Tesla BEST Turbo Long 119,22

Societe Generale, DE000SQ67848
1,285 18:30
-0,120 (-8,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,495 1,455 1,385
1,585 0 -0,140 -8,78%
03 mei 1,475 1,455 1,415
1,545 0 0,000 0,00%
06 mei 1,485 1,515 1,485
1,615 0 +0,060 +4,12%
07 mei 1,555 1,435 1,405
1,565 0 -0,080 -5,28%
08 mei 1,385 1,315 1,235
1,405 0 -0,120 -8,36%
09 mei 1,305 1,285 1,265
1,345 0 -0,030 -2,28%
10 mei 1,265 1,175 1,165
1,305 0 -0,110 -8,56%
13 mei 1,185 1,245 1,175
1,315 0 +0,070 +5,96%
14 mei 1,255 1,365 1,235
1,405 0 +0,120 +9,64%
15 mei 1,385 1,305 1,285
1,465 0 -0,060 -4,40%
16 mei 1,295 1,315 1,235
1,325 0 +0,010 +0,77%
17 mei 1,305 1,405 1,265
1,405 0 +0,090 +6,84%
20 mei 1,375 1,285 1,275
1,395 0 -0,120 -8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront