TKH BEST Turbo Long 28,95

Societe Generale, DE000SN0SGG8
2,333 18:30
+0,062 (+2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,929 2,826 2,821
2,929 0 -0,011 -0,39%
04 jun 2,831 2,783 2,773
2,849 0 -0,043 -1,52%
05 jun 2,823 2,855 2,747
2,859 535 +0,072 +2,59%
06 jun 2,880 2,818 2,764
2,880 0 -0,037 -1,30%
07 jun 2,829 2,808 2,746
2,835 0 -0,010 -0,35%
10 jun 2,761 2,732 2,695
2,798 0 -0,076 -2,71%
11 jun 2,741 2,625 2,619
2,796 0 -0,107 -3,92%
12 jun 2,668 2,731 2,611
2,757 0 +0,106 +4,04%
13 jun 2,739 2,466 2,466
2,739 0 -0,265 -9,70%
14 jun 2,506 2,271 2,235
2,506 0 -0,195 -7,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront