Philips Koninklijke Turbo Long 15,66

Societe Generale, DE000SV2Y0Y2
5,180 18:30
+0,070 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,540 5,250 5,210
5,540 0 -0,180 -3,31%
04 jun 5,240 5,180 5,070
5,250 0 -0,070 -1,33%
05 jun 5,200 5,150 4,985
5,230 0 -0,030 -0,58%
06 jun 5,170 5,110 4,965
5,190 0 -0,040 -0,78%
07 jun 5,050 5,180 5,050
5,310 0 +0,070 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront