Silver World Spot (USD) BEST Turbo Long 20,17

Societe Generale, DE000SN03CX2
9,270 18:30
+0,480 (+5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,000 10,500 9,970
10,620 0 +0,010 +0,10%
04 jun 10,700 9,550 9,470
10,820 0 -0,950 -9,05%
05 jun 9,730 9,970 9,450
10,020 0 +0,420 +4,40%
06 jun 10,450 11,230 10,190
11,230 0 +1,260 +12,64%
07 jun 11,240 9,420 9,310
11,350 0 -1,810 -16,12%
10 jun 9,580 9,690 9,420
9,800 0 +0,270 +2,87%
11 jun 9,080 9,120 9,070
9,490 0 -0,570 -5,88%
12 jun 9,390 10,060 9,310
10,210 0 +0,940 +10,31%
13 jun 9,180 8,790 8,660
9,440 0 -1,270 -12,62%
14 jun 8,960 9,270 8,930
9,370 0 +0,480 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront