ING BEST Turbo Long 7,31

Societe Generale, DE000SN03BY2
9,272 18:30
+0,314 (+3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,768 8,577 7,753
8,787 0 +0,930 +12,16%
03 mei 8,851 8,680 8,569
8,851 0 +0,103 +1,20%
06 mei 8,671 8,774 8,591
8,821 0 +0,094 +1,08%
07 mei 8,778 8,902 8,702
8,932 0 +0,128 +1,46%
08 mei 8,857 8,789 8,745
8,893 0 -0,113 -1,27%
09 mei 8,824 8,775 8,775
8,851 0 -0,014 -0,16%
10 mei 8,759 8,812 8,759
8,831 0 +0,037 +0,42%
13 mei 8,821 8,912 8,793
8,978 0 +0,100 +1,13%
14 mei 8,934 9,196 8,878
9,219 400 +0,284 +3,19%
15 mei 9,152 8,922 8,905
9,200 0 -0,274 -2,98%
16 mei 8,932 8,958 8,819
8,975 0 +0,036 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront