Bank of America Corp BEST Turbo Long 23,74

Societe Generale, DE000SN2ATH3
+ Bank of America Corp BEST Turbo Long 23,74 op mijn watchlist
14,215 10:19
-0,343 (-2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,797 12,395 12,395
13,100 0 -0,712 -5,43%
03 mei 12,515 12,818 12,372
12,967 0 +0,423 +3,41%
06 mei 12,845 13,052 12,845
13,161 0 +0,234 +1,83%
07 mei 13,256 13,479 13,101
13,586 0 +0,427 +3,27%
08 mei 13,374 13,205 13,122
13,389 0 -0,274 -2,03%
09 mei 13,208 13,459 13,074
13,543 0 +0,254 +1,92%
10 mei 13,776 13,860 13,776
14,145 0 +0,401 +2,98%
13 mei 13,918 13,819 13,819
14,080 0 -0,041 -0,30%
14 mei 13,653 14,066 13,646
14,086 0 +0,247 +1,79%
15 mei 13,889 14,131 13,843
14,439 0 +0,065 +0,46%
16 mei 14,194 14,415 14,072
14,449 0 +0,284 +2,01%
17 mei 14,463 14,439 14,353
14,694 0 +0,024 +0,17%
20 mei 14,553 14,567 14,490
14,786 0 +0,128 +0,89%
21 mei 14,120 14,365 14,026
14,451 0 -0,202 -1,39%
22 mei 14,845 14,770 14,619
14,929 0 +0,405 +2,82%
23 mei 15,043 14,799 14,674
15,080 0 +0,029 +0,20%
24 mei 14,456 14,783 14,231
14,799 0 -0,016 -0,11%
27 mei 14,858 15,056 14,611
15,056 0 +0,273 +1,85%
28 mei 15,095 14,558 14,558
15,104 0 -0,498 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront