Cisco Systems BEST Turbo Long 31,33

Societe Generale, DE000SN2ATJ9
9,488 11:09
+1,080 (+12,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,507 7,316 7,282
7,540 0 -0,275 -3,62%
03 mei 7,369 7,451 7,247
7,560 0 +0,135 +1,85%
06 mei 7,442 7,404 7,392
7,561 0 -0,047 -0,63%
07 mei 7,445 7,443 7,401
7,588 0 +0,039 +0,53%
08 mei 7,611 7,866 7,552
7,893 0 +0,423 +5,68%
09 mei 7,879 7,726 7,725
7,918 0 -0,140 -1,78%
10 mei 7,793 7,796 7,712
7,829 0 +0,070 +0,91%
13 mei 7,964 8,125 7,889
8,186 0 +0,329 +4,22%
14 mei 8,127 8,015 7,969
8,329 0 -0,110 -1,35%
15 mei 8,209 8,408 8,145
8,431 0 +0,393 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront