Gold World Spot (USD) BEST Turbo Long 2.180,35

Societe Generale, DE000SW7KEU5
+ Gold World Spot (USD) BEST Turbo Long 2.180,35 op mijn watchlist
1,535 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,465 1,345 1,225
1,495 0 +0,010 +0,75%
03 mei 1,385 1,295 1,155
1,465 0 -0,050 -3,72%
06 mei 1,425 1,525 1,415
1,585 0 +0,230 +17,76%
07 mei 1,485 1,445 1,395
1,495 0 -0,080 -5,25%
08 mei 1,455 1,465 1,335
1,485 0 +0,020 +1,38%
09 mei 1,425 1,595 1,355
1,615 0 +0,130 +8,87%
10 mei 1,815 1,875 1,805
1,985 0 +0,280 +17,55%
13 mei 1,755 1,585 1,565
1,755 0 -0,290 -15,47%
14 mei 1,665 1,705 1,595
1,755 0 +0,120 +7,57%
15 mei 1,795 2,015 1,755
2,025 0 +0,310 +18,18%
16 mei 2,055 1,975 1,895
2,065 0 -0,040 -1,99%
17 mei 1,995 2,235 1,985
2,305 50 +0,260 +13,16%
20 mei 2,575 2,365 2,225
2,575 10 +0,130 +5,82%
21 mei 2,275 2,305 2,215
2,425 0 -0,060 -2,54%
22 mei 2,275 2,045 1,975
2,295 55 -0,260 -11,28%
23 mei 1,705 1,605 1,585
1,825 0 -0,440 -21,52%
24 mei 1,545 1,515 1,495
1,605 0 -0,090 -5,61%
27 mei 1,565 1,675 1,525
1,705 0 +0,160 +10,56%
28 mei 1,615 1,695 1,545
1,725 0 +0,020 +1,19%
29 mei 1,675 1,525 1,495
1,675 0 -0,170 -10,03%
30 mei 1,385 1,565 1,385
1,625 0 +0,040 +2,62%
31 mei 1,555 1,455 1,415
1,685 0 -0,110 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront