WTI Crude Oil - CME Roll vol 1 Turbo Long 46,12

Societe Generale, DE000SV2CGF0
3,145 18:30
-0,080 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,265 3,185 3,165
3,295 0 -0,300 -8,61%
03 mei 3,225 3,145 3,135
3,245 0 -0,040 -1,26%
06 mei 3,155 3,195 3,145
3,195 0 +0,050 +1,59%
07 mei 3,165 3,175 3,065
3,185 0 -0,020 -0,63%
08 mei 3,105 3,175 3,015
3,205 0 0,000 0,00%
09 mei 3,235 3,225 3,185
3,275 0 +0,050 +1,57%
10 mei 3,275 3,145 3,145
3,275 0 -0,080 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront