BMW Turbo Long 78,36

Societe Generale, DE000SQ679D6
+ BMW Turbo Long 78,36 op mijn watchlist
0,975 17:35
-0,040 (-3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,075 1,025
1,130 0 -0,020 -1,83%
03 mei 1,090 1,095 1,065
1,115 0 +0,020 +1,86%
06 mei 1,120 1,125 1,095
1,145 0 +0,030 +2,74%
07 mei 1,140 1,165 1,095
1,175 0 +0,040 +3,56%
08 mei 1,150 1,015 0,905
1,150 7.000 -0,150 -12,88%
09 mei 1,005 1,045 0,965
1,055 0 +0,030 +2,96%
10 mei 1,060 1,025 1,005
1,085 0 -0,020 -1,91%
13 mei 1,055 1,115 1,035
1,115 0 +0,090 +8,78%
14 mei 1,135 1,165 1,125
1,175 0 +0,050 +4,48%
15 mei 1,175 1,110 1,075
1,175 0 -0,055 -4,72%
16 mei 1,065 1,015 0,995
1,085 0 -0,095 -8,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront