Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,42

Societe Generale, DE000SN20CT4
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,42 op mijn watchlist
4,985 18:30
-0,715 (-12,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,440 6,500 6,060
6,580 0 +0,450 +7,44%
03 mei 6,700 6,900 6,440
7,330 0 +0,400 +6,15%
06 mei 7,070 7,170 7,070
7,450 0 +0,270 +3,91%
07 mei 7,410 7,580 7,230
7,670 0 +0,410 +5,72%
08 mei 7,320 7,170 7,080
7,490 50 -0,410 -5,41%
09 mei 6,900 6,820 6,700
7,070 70 -0,350 -4,88%
10 mei 7,030 6,500 6,500
7,170 0 -0,320 -4,69%
13 mei 6,620 6,630 6,500
6,840 0 +0,130 +2,00%
14 mei 6,540 6,220 6,150
6,830 0 -0,410 -6,18%
15 mei 6,470 7,490 6,400
7,490 70 +1,270 +20,42%
16 mei 7,670 7,010 7,000
7,670 0 -0,480 -6,41%
17 mei 6,910 6,420 6,420
7,010 60 -0,590 -8,42%
20 mei 6,180 6,200 6,140
6,450 0 -0,220 -3,43%
21 mei 6,280 6,490 6,240
6,620 0 +0,290 +4,68%
22 mei 6,120 6,110 5,950
6,280 70 -0,380 -5,86%
23 mei 6,020 5,490 5,350
6,280 40 -0,620 -10,15%
24 mei 5,470 5,660 5,250
5,700 0 +0,170 +3,10%
27 mei 5,700 5,870 5,420
6,040 0 +0,210 +3,71%
28 mei 5,800 5,420 5,410
5,970 0 -0,450 -7,67%
29 mei 4,975 4,415 4,415
5,330 50 -1,005 -18,54%
30 mei 4,595 4,765 4,415
4,785 0 +0,350 +7,93%
31 mei 4,695 4,575 4,245
4,905 0 -0,190 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront