Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,52

Societe Generale, DE000SN20CT4
7,620 18:30
+1,240 (+19,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,845 5,370 4,715
5,540 0 +0,795 +17,38%
04 jun 5,480 5,870 5,380
6,100 0 +0,500 +9,31%
05 jun 5,740 6,090 5,610
6,230 0 +0,220 +3,75%
06 jun 6,080 5,700 5,430
6,080 0 -0,390 -6,40%
07 jun 5,570 4,985 4,715
5,630 0 -0,715 -12,54%
10 jun 4,735 4,255 4,205
4,825 0 -0,730 -14,64%
11 jun 4,305 4,695 4,245
4,805 0 +0,440 +10,34%
12 jun 4,955 5,790 4,855
5,800 0 +1,095 +23,32%
13 jun 5,560 6,380 5,420
6,400 60 +0,590 +10,19%
14 jun 6,360 7,620 6,360
7,700 160 +1,240 +19,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront