Akzo Nobel BEST Turbo Long 48,76

Societe Generale, DE000SN3DQ12
3,227 18:30
-0,073 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,747 2,675 2,669
2,761 0 -0,044 -1,62%
03 mei 2,717 2,959 2,681
3,039 1.500 +0,284 +10,62%
06 mei 2,956 2,914 2,909
3,042 0 -0,045 -1,52%
07 mei 2,942 3,208 2,929
3,261 0 +0,294 +10,09%
08 mei 3,145 3,097 3,036
3,239 0 -0,111 -3,46%
09 mei 3,098 3,147 3,049
3,160 0 +0,050 +1,61%
10 mei 3,153 2,899 2,879
3,165 0 -0,248 -7,88%
13 mei 3,114 3,220 3,036
3,289 0 +0,321 +11,07%
14 mei 3,202 3,443 3,126
3,473 0 +0,223 +6,93%
15 mei 3,487 3,425 3,359
3,487 0 -0,018 -0,52%
16 mei 3,404 3,300 3,196
3,424 0 -0,125 -3,65%
17 mei 3,264 3,227 3,211
3,349 0 -0,073 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront