Saint-Gobain Turbo Long 34,73

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 34,73 op mijn watchlist
4,655 18:30
-0,020 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,250 4,120
4,275 0 +0,105 +2,53%
03 mei 4,280 4,440 4,255
4,465 0 +0,190 +4,47%
06 mei 4,450 4,475 4,400
4,505 0 +0,035 +0,79%
07 mei 4,480 4,515 4,465
4,555 0 +0,040 +0,89%
08 mei 4,500 4,615 4,500
4,705 0 +0,100 +2,21%
09 mei 4,620 4,685 4,585
4,705 0 +0,070 +1,52%
10 mei 4,700 4,745 4,700
4,775 0 +0,060 +1,28%
13 mei 4,760 4,715 4,715
4,775 0 -0,030 -0,63%
14 mei 4,730 4,795 4,715
4,795 0 +0,080 +1,70%
15 mei 4,810 4,885 4,775
4,895 0 +0,090 +1,88%
16 mei 4,930 4,805 4,805
4,930 0 -0,080 -1,64%
17 mei 4,780 4,785 4,695
4,815 0 -0,020 -0,42%
20 mei 4,810 4,805 4,785
4,845 0 +0,020 +0,42%
21 mei 4,810 4,725 4,695
4,825 0 -0,080 -1,66%
22 mei 4,730 4,655 4,645
4,740 0 -0,070 -1,48%
23 mei 4,680 4,805 4,670
4,805 0 +0,150 +3,22%
24 mei 4,730 4,815 4,700
4,825 0 +0,010 +0,21%
27 mei 4,840 4,835 4,825
4,845 0 +0,020 +0,42%
28 mei 4,830 4,785 4,785
4,915 0 -0,050 -1,03%
29 mei 4,760 4,725 4,705
4,805 0 -0,060 -1,25%
30 mei 4,710 4,745 4,685
4,765 0 +0,020 +0,42%
31 mei 4,760 4,675 4,655
4,795 0 -0,070 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront