Microsoft Corp Turbo Long 310,37

Societe Generale, DE000SW7FHE2
+ Microsoft Corp Turbo Long 310,37 op mijn watchlist
11,110 18:30
-0,290 (-2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,340 9,140 9,100
9,450 0 -0,160 -1,72%
03 mei 9,400 10,050 9,360
10,080 0 +0,910 +9,96%
06 mei 10,100 10,380 10,070
10,380 0 +0,330 +3,28%
07 mei 10,720 10,600 10,540
10,790 0 +0,220 +2,12%
08 mei 10,350 10,530 10,180
10,580 0 -0,070 -0,66%
09 mei 10,380 10,450 10,300
10,600 0 -0,080 -0,76%
10 mei 10,680 10,700 10,600
10,790 0 +0,250 +2,39%
13 mei 11,190 10,790 10,440
11,190 0 +0,090 +0,84%
14 mei 10,710 10,490 10,420
10,790 0 -0,300 -2,78%
15 mei 10,870 11,310 10,770
11,360 0 +0,820 +7,82%
16 mei 11,520 11,400 11,370
11,650 0 +0,090 +0,80%
17 mei 11,360 11,110 11,030
11,460 0 -0,290 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront