Bouygues BEST Turbo Long 29,09

Societe Generale, DE000SV2SV79
0,370 18:30
-0,110 (-22,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,470 1,450 1,445
1,515 0 +0,040 +2,84%
04 jun 1,490 1,370 1,355
1,490 0 -0,080 -5,52%
05 jun 1,400 1,350 1,305
1,405 0 -0,020 -1,46%
06 jun 1,360 1,320 1,285
1,360 0 -0,030 -2,22%
07 jun 1,330 1,130 1,130
1,340 0 -0,190 -14,39%
10 jun 1,080 0,900 0,835
1,080 0 -0,230 -20,35%
11 jun 0,910 0,740 0,740
0,945 0 -0,160 -17,78%
12 jun 0,760 0,630 0,605
0,780 0 -0,110 -14,86%
13 jun 0,610 0,480 0,465
0,625 0 -0,150 -23,81%
14 jun 0,500 0,370 0,325
0,500 0 -0,110 -22,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront