Silver World Spot (USD) BEST Turbo Long 20,12

Societe Generale, DE000SN4J4C4
4,660 18:30
+0,235 (+5,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,020 5,270 5,000
5,330 0 0,000 0,00%
04 jun 5,380 4,805 4,755
5,440 0 -0,465 -8,82%
05 jun 4,895 5,010 4,745
5,030 0 +0,205 +4,27%
06 jun 5,250 5,640 5,120
5,640 0 +0,630 +12,57%
07 jun 5,650 4,735 4,675
5,700 0 -0,905 -16,05%
10 jun 4,815 4,875 4,735
4,930 0 +0,140 +2,96%
11 jun 4,570 4,585 4,565
4,775 0 -0,290 -5,95%
12 jun 4,725 5,050 4,680
5,120 0 +0,465 +10,14%
13 jun 4,615 4,425 4,355
4,735 0 -0,625 -12,38%
14 jun 4,520 4,660 4,485
4,725 0 +0,235 +5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront