Netflix BEST Turbo Long 373,94

Societe Generale, DE000SU0YF75
+ Netflix BEST Turbo Long 373,94 op mijn watchlist
11,270 11:03
+0,080 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,740 9,020 8,570
9,070 0 +0,360 +4,16%
03 mei 9,180 9,800 9,070
9,810 0 +0,780 +8,65%
06 mei 9,820 10,320 9,730
10,380 0 +0,520 +5,31%
07 mei 10,630 10,870 10,370
10,950 0 +0,550 +5,33%
08 mei 11,060 11,540 10,810
11,560 0 +0,670 +6,16%
09 mei 11,180 11,320 11,090
11,440 0 -0,220 -1,91%
10 mei 11,290 11,140 11,020
11,800 0 -0,180 -1,59%
13 mei 11,270 11,290 11,070
11,350 0 +0,150 +1,35%
14 mei 11,460 11,370 11,330
11,650 0 +0,080 +0,71%
15 mei 11,290 11,190 11,140
11,720 0 -0,180 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront