Thales Turbo Long 104,65

Societe Generale, DE000SW35YT7
4,955 18:30
-1,065 (-17,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,820 6,710 6,590
6,910 0 +0,050 +0,75%
04 jun 6,680 6,640 6,490
6,690 0 -0,070 -1,04%
05 jun 6,710 6,780 6,670
6,840 0 +0,140 +2,11%
06 jun 6,820 7,110 6,810
7,110 0 +0,330 +4,87%
07 jun 7,160 7,260 7,100
7,360 0 +0,150 +2,11%
10 jun 7,120 6,890 6,600
7,120 0 -0,370 -5,10%
11 jun 6,960 6,410 6,340
6,980 0 -0,480 -6,97%
12 jun 6,490 6,230 6,160
6,530 0 -0,180 -2,81%
13 jun 6,180 6,020 5,990
6,400 0 -0,210 -3,37%
14 jun 6,010 4,955 4,865
6,010 0 -1,065 -17,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront