MERCEDES-BENZ GRP NA O.N. Turbo Long 54,11

Societe Generale, DE000SQ6TLQ9
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 54,11 op mijn watchlist
1,020 18:30
-0,055 (-5,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,520 1,510 1,465
1,565 0 +0,010 +0,67%
03 mei 1,550 1,580 1,485
1,595 0 +0,070 +4,64%
06 mei 1,610 1,660 1,565
1,695 0 +0,080 +5,06%
07 mei 1,665 1,735 1,635
1,745 0 +0,075 +4,52%
08 mei 1,740 1,655 1,585
1,740 0 -0,080 -4,61%
09 mei 1,590 1,625 1,565
1,645 0 -0,030 -1,81%
10 mei 1,635 1,585 1,555
1,665 0 -0,040 -2,46%
13 mei 1,600 1,585 1,525
1,605 0 0,000 0,00%
14 mei 1,580 1,685 1,570
1,705 0 +0,100 +6,31%
15 mei 1,700 1,655 1,645
1,765 0 -0,030 -1,78%
16 mei 1,640 1,585 1,565
1,650 0 -0,070 -4,23%
17 mei 1,550 1,565 1,550
1,625 0 -0,020 -1,26%
20 mei 1,615 1,480 1,465
1,635 0 -0,085 -5,43%
21 mei 1,450 1,425 1,395
1,470 0 -0,055 -3,72%
22 mei 1,355 1,325 1,245
1,375 0 -0,100 -7,02%
23 mei 1,320 1,315 1,285
1,345 0 -0,010 -0,75%
24 mei 1,260 1,355 1,230
1,375 0 +0,040 +3,04%
27 mei 1,350 1,385 1,335
1,395 0 +0,030 +2,21%
28 mei 1,370 1,385 1,365
1,435 0 0,000 0,00%
29 mei 1,360 1,305 1,285
1,370 0 -0,080 -5,78%
30 mei 1,240 1,345 1,240
1,345 0 +0,040 +3,07%
31 mei 1,330 1,365 1,305
1,395 0 +0,020 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront