JUST EAT TAKEAWAY Turbo Long 9,33

Societe Generale, DE000SW2VL58
+ JUST EAT TAKEAWAY Turbo Long 9,33 op mijn watchlist
0,655 10:19
-0,075 (-10,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,030 1,000 1,000
1,135 0 -0,020 -1,96%
03 apr 1,010 1,110 0,995
1,115 0 +0,110 +11,00%
04 apr 1,135 1,260 1,125
1,275 0 +0,150 +13,51%
05 apr 1,220 1,200 1,185
1,235 0 -0,060 -4,76%
08 apr 1,190 1,150 1,145
1,205 0 -0,050 -4,17%
09 apr 1,140 1,170 1,105
1,235 0 +0,020 +1,74%
10 apr 1,180 1,275 1,145
1,295 0 +0,105 +8,97%
11 apr 1,260 1,125 1,105
1,270 0 -0,150 -11,76%
12 apr 1,140 1,210 1,140
1,345 0 +0,085 +7,56%
15 apr 1,230 1,170 1,170
1,275 0 -0,040 -3,31%
16 apr 1,130 1,045 1,045
1,145 0 -0,125 -10,68%
17 apr 0,925 0,910 0,855
0,925 0 -0,135 -12,92%
18 apr 0,905 1,070 0,905
1,070 0 +0,160 +17,58%
19 apr 1,000 0,900 0,900
1,045 0 -0,170 -15,89%
22 apr 0,940 0,970 0,905
0,995 0 +0,070 +7,78%
23 apr 0,980 1,050 0,975
1,065 0 +0,080 +8,25%
24 apr 1,035 1,050 1,025
1,125 0 0,000 0,00%
25 apr 1,065 1,065 1,015
1,145 0 +0,015 +1,43%
26 apr 1,060 1,020 1,010
1,135 0 -0,045 -4,23%
29 apr 1,050 1,100 1,040
1,125 0 +0,080 +7,84%
30 apr 1,085 1,010 1,005
1,095 0 -0,090 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront