WTI Crude Oil - CME Roll vol 1 Turbo Long 52,16

Societe Generale, DE000SU2FMY3
2,595 18:30
-0,090 (-3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,715 2,635 2,625
2,745 0 -0,310 -10,53%
03 mei 2,675 2,605 2,585
2,705 0 -0,030 -1,14%
06 mei 2,615 2,645 2,605
2,655 0 +0,040 +1,54%
07 mei 2,625 2,635 2,525
2,635 0 -0,010 -0,38%
08 mei 2,555 2,635 2,465
2,665 0 0,000 0,00%
09 mei 2,695 2,685 2,645
2,735 0 +0,050 +1,90%
10 mei 2,725 2,595 2,595
2,735 0 -0,090 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront