Thales BEST Turbo Long 113,32

Societe Generale, DE000SW20HX6
3,765 18:30
-1,070 (-22,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,630 5,530 5,410
5,730 0 +0,050 +0,91%
04 jun 5,500 5,450 5,310
5,520 0 -0,080 -1,45%
05 jun 5,530 5,600 5,490
5,660 0 +0,150 +2,75%
06 jun 5,640 5,930 5,620
5,930 0 +0,330 +5,89%
07 jun 5,970 6,090 5,920
6,180 0 +0,160 +2,70%
10 jun 5,940 5,710 5,450
5,940 0 -0,380 -6,24%
11 jun 5,770 5,230 5,160
5,800 0 -0,480 -8,41%
12 jun 5,320 5,050 4,975
5,350 0 -0,180 -3,44%
13 jun 5,000 4,835 4,805
5,210 0 -0,215 -4,26%
14 jun 4,825 3,765 3,665
4,835 0 -1,070 -22,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront