Veolia Environnement BEST Turbo Long 19,83

Societe Generale, DE000SU0YF34
+ Veolia Environnement BEST Turbo Long 19,83 op mijn watchlist
2,165 18:30
-0,020 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,715 1,745 1,705
1,785 0 +0,040 +2,35%
03 mei 1,755 1,775 1,745
1,855 0 +0,030 +1,72%
06 mei 1,795 1,865 1,775
1,865 0 +0,090 +5,07%
07 mei 1,880 1,865 1,805
1,890 0 0,000 0,00%
08 mei 1,850 1,935 1,845
1,955 0 +0,070 +3,75%
09 mei 1,930 1,905 1,895
1,945 0 -0,030 -1,55%
10 mei 1,920 1,915 1,895
1,965 0 +0,010 +0,52%
13 mei 1,930 1,875 1,865
1,950 0 -0,040 -2,09%
14 mei 1,935 1,995 1,935
2,055 0 +0,120 +6,40%
15 mei 2,020 2,155 1,960
2,205 0 +0,160 +8,02%
16 mei 2,150 2,185 2,070
2,215 0 +0,030 +1,39%
17 mei 2,150 2,165 2,120
2,205 0 -0,020 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront