SIGNIFY NV BEST Turbo Long 18,53

Societe Generale, DE000SN8S561
+ SIGNIFY NV BEST Turbo Long 18,53 op mijn watchlist
7,605 13:33
-2,214 (-22,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,337 10,053 10,034
10,641 0 -0,251 -2,44%
03 apr 9,924 10,707 9,752
10,707 0 +0,654 +6,51%
04 apr 10,732 10,674 10,514
10,817 0 -0,033 -0,31%
05 apr 10,290 10,534 10,017
10,534 0 -0,140 -1,31%
08 apr 10,364 10,205 10,180
10,579 0 -0,329 -3,12%
09 apr 10,180 10,045 9,892
10,287 0 -0,160 -1,57%
10 apr 9,976 10,131 9,919
10,499 0 +0,086 +0,86%
11 apr 10,211 10,423 10,167
10,994 0 +0,292 +2,88%
12 apr 10,554 10,050 10,050
10,799 0 -0,373 -3,58%
15 apr 10,094 10,507 10,075
11,028 0 +0,457 +4,55%
16 apr 10,146 10,266 9,997
10,320 0 -0,241 -2,29%
17 apr 10,094 9,943 9,943
10,468 0 -0,323 -3,15%
18 apr 10,185 10,038 9,623
10,242 0 +0,095 +0,96%
19 apr 9,717 9,940 9,711
9,991 0 -0,098 -0,98%
22 apr 10,191 9,941 9,736
10,336 0 +0,001 +0,01%
23 apr 10,044 10,006 9,550
10,049 0 +0,065 +0,65%
24 apr 10,058 10,038 9,888
10,494 0 +0,032 +0,32%
25 apr 10,058 9,819 9,625
10,318 0 -0,219 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront