SIGNIFY NV BEST Turbo Long 17,35

Societe Generale, DE000SN8S561
+ SIGNIFY NV BEST Turbo Long 17,35 op mijn watchlist
7,732 18:30
-0,315 (-3,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,229 7,236 7,122
7,638 0 -0,124 -1,68%
03 mei 7,336 8,003 7,244
8,003 0 +0,767 +10,60%
06 mei 7,997 7,492 7,368
8,043 0 -0,511 -6,39%
07 mei 7,584 8,377 7,542
8,377 0 +0,885 +11,81%
08 mei 8,298 8,468 8,231
8,512 0 +0,091 +1,09%
09 mei 8,440 8,776 8,419
8,776 0 +0,308 +3,64%
10 mei 8,807 8,833 8,684
9,016 0 +0,057 +0,65%
13 mei 8,846 8,599 8,335
8,881 0 -0,234 -2,65%
14 mei 8,699 8,765 8,678
8,901 0 +0,166 +1,93%
15 mei 8,857 8,551 8,254
8,942 0 -0,214 -2,44%
16 mei 8,618 8,542 8,523
8,776 0 -0,009 -0,11%
17 mei 8,524 7,768 7,650
8,524 0 -0,774 -9,06%
20 mei 7,888 8,093 7,848
8,221 0 +0,325 +4,18%
21 mei 8,036 7,894 7,677
8,063 0 -0,199 -2,46%
22 mei 7,993 7,773 7,663
8,015 0 -0,121 -1,53%
23 mei 7,785 7,646 7,510
7,895 0 -0,127 -1,63%
24 mei 7,571 7,673 7,487
7,821 0 +0,027 +0,35%
27 mei 7,665 8,047 7,664
8,090 0 +0,374 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront