Netflix Turbo Long 355,83

Societe Generale, DE000SV6M7F6
+ Netflix Turbo Long 355,83 op mijn watchlist
13,790 11:44
+0,070 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,520 10,800 10,360
10,870 0 +0,350 +3,35%
03 mei 10,960 11,580 10,840
11,580 0 +0,780 +7,22%
06 mei 11,590 12,090 11,500
12,160 0 +0,510 +4,40%
07 mei 12,400 12,640 12,150
12,720 0 +0,550 +4,55%
08 mei 12,830 13,310 12,580
13,330 0 +0,670 +5,30%
09 mei 12,950 13,080 12,860
13,210 0 -0,230 -1,73%
10 mei 13,060 12,910 12,780
13,570 0 -0,170 -1,30%
13 mei 13,040 13,060 12,840
13,110 0 +0,150 +1,16%
14 mei 13,180 13,140 13,080
13,400 0 +0,080 +0,61%
15 mei 13,050 12,950 12,880
13,450 0 -0,190 -1,45%
16 mei 12,960 13,000 12,890
13,230 0 +0,050 +0,39%
17 mei 12,890 13,270 12,880
13,450 0 +0,270 +2,08%
20 mei 13,340 13,900 13,230
13,900 0 +0,630 +4,75%
21 mei 14,230 14,480 14,070
14,570 0 +0,580 +4,17%
22 mei 14,690 14,310 14,310
14,740 0 -0,170 -1,17%
23 mei 14,350 14,250 14,050
14,390 0 -0,060 -0,42%
24 mei 14,110 14,660 14,040
14,710 0 +0,410 +2,88%
27 mei 14,470 14,600 14,300
14,630 0 -0,060 -0,41%
28 mei 14,540 14,360 14,310
14,760 0 -0,240 -1,64%
29 mei 14,520 15,300 14,320
15,300 0 +0,940 +6,55%
30 mei 14,800 14,740 14,600
15,080 0 -0,560 -3,66%
31 mei 14,520 13,700 13,700
14,630 0 -1,040 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront