STELLANTIS NV Turbo Long 12,91

Societe Generale, DE000SQ8P0R1
1,255 18:30
-0,145 (-10,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,520 1,520
1,625 0 -0,030 -1,94%
04 jun 1,510 1,485 1,465
1,525 0 -0,035 -2,30%
05 jun 1,510 1,550 1,510
1,575 0 +0,065 +4,38%
06 jun 1,540 1,560 1,535
1,570 0 +0,010 +0,65%
07 jun 1,530 1,530 1,495
1,575 0 -0,030 -1,92%
10 jun 1,535 1,545 1,445
1,555 0 +0,015 +0,98%
11 jun 1,560 1,495 1,475
1,575 0 -0,050 -3,24%
12 jun 1,500 1,530 1,455
1,545 0 +0,035 +2,34%
13 jun 1,525 1,400 1,400
1,550 0 -0,130 -8,50%
14 jun 1,430 1,255 1,215
1,450 2.500 -0,145 -10,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront