WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,53

Societe Generale, DE000SV4UHG4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,53 op mijn watchlist
24,650 18:30
+0,290 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,660 20,280 20,090
23,100 0 -3,010 -12,92%
04 jun 19,490 19,590 18,650
19,640 0 -0,690 -3,40%
05 jun 19,310 19,950 19,040
19,950 0 +0,360 +1,84%
06 jun 20,430 21,500 20,120
21,620 0 +1,550 +7,77%
07 jun 21,540 21,550 21,180
22,180 0 +0,050 +0,23%
10 jun 21,780 23,470 21,470
23,470 0 +1,920 +8,91%
11 jun 23,590 24,070 23,380
24,250 0 +0,600 +2,56%
12 jun 24,400 24,120 23,660
24,940 0 +0,050 +0,21%
13 jun 24,020 24,360 23,530
24,670 0 +0,240 +1,00%
14 jun 24,080 24,650 23,990
25,120 0 +0,290 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront