WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,85

Societe Generale, DE000SV4UHH2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,85 op mijn watchlist
15,110 10:28
-1,160 (-7,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,200 20,400 20,230
21,480 0 -3,040 -12,97%
03 mei 20,810 20,080 19,950
21,050 0 -0,320 -1,57%
06 mei 20,170 20,550 20,090
20,620 0 +0,470 +2,34%
07 mei 20,270 20,360 19,240
20,430 0 -0,190 -0,92%
08 mei 19,610 20,370 18,720
20,690 0 +0,010 +0,05%
09 mei 20,950 20,860 20,490
21,340 0 +0,490 +2,41%
10 mei 21,360 20,050 20,050
21,410 0 -0,810 -3,88%
13 mei 19,680 20,450 19,680
20,850 0 +0,400 +2,00%
14 mei 20,700 19,410 19,270
20,700 0 -1,040 -5,09%
15 mei 20,020 19,570 18,330
20,080 0 +0,160 +0,82%
16 mei 20,300 20,550 19,610
21,010 0 +0,980 +5,01%
17 mei 20,890 20,820 20,420
21,070 0 +0,270 +1,31%
20 mei 21,440 20,980 20,550
21,650 0 +0,160 +0,77%
21 mei 20,560 20,040 19,520
20,690 0 -0,940 -4,48%
22 mei 19,860 19,900 19,240
20,200 0 -0,140 -0,70%
23 mei 18,870 19,170 18,820
20,340 0 -0,730 -3,67%
24 mei 18,790 19,510 18,170
19,580 0 +0,340 +1,77%
27 mei 19,800 20,400 19,590
20,490 0 +0,890 +4,56%
28 mei 20,460 21,310 20,320
21,380 0 +0,910 +4,46%
29 mei 21,710 21,020 21,000
22,170 0 -0,290 -1,36%
30 mei 20,830 19,770 19,770
21,060 0 -1,250 -5,95%
31 mei 19,600 19,260 18,640
20,120 0 -0,510 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront