Saint-Gobain BEST Turbo Long 45,62

Societe Generale, DE000SQ44WY5
2,665 18:30
-0,350 (-11,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,470 3,365 3,365
3,535 0 +0,010 +0,30%
04 jun 3,370 3,345 3,235
3,405 0 -0,020 -0,59%
05 jun 3,400 3,395 3,295
3,405 0 +0,050 +1,49%
06 jun 3,430 3,365 3,365
3,465 0 -0,030 -0,88%
07 jun 3,360 3,275 3,225
3,380 0 -0,090 -2,67%
10 jun 3,170 3,175 3,015
3,185 0 -0,100 -3,05%
11 jun 3,200 3,065 3,065
3,230 0 -0,110 -3,46%
12 jun 3,120 3,245 3,065
3,295 0 +0,180 +5,87%
13 jun 3,220 3,015 2,995
3,250 0 -0,230 -7,09%
14 jun 3,050 2,665 2,635
3,050 0 -0,350 -11,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront