Euronext Turbo Long 56,58

Societe Generale, DE000SQ0HJY5
1,720 18:30
-0,095 (-5,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,815 1,750 1,725
1,815 0 +0,025 +1,45%
04 jun 1,755 1,770 1,745
1,775 0 +0,020 +1,14%
05 jun 1,775 1,870 1,765
1,870 0 +0,100 +5,65%
06 jun 1,865 1,930 1,865
1,955 0 +0,060 +3,21%
07 jun 1,935 1,960 1,915
1,975 0 +0,030 +1,55%
10 jun 1,970 1,920 1,875
1,970 0 -0,040 -2,04%
11 jun 1,925 1,900 1,895
1,945 0 -0,020 -1,04%
12 jun 1,935 1,950 1,915
1,955 0 +0,050 +2,63%
13 jun 1,955 1,815 1,815
1,955 0 -0,135 -6,92%
14 jun 1,845 1,720 1,685
1,845 0 -0,095 -5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront