WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 59,03

Societe Generale, DE000SQ0QFX6
18,570 18:30
+0,260 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,690 14,310 14,090
17,140 0 -2,990 -17,28%
04 jun 13,530 13,630 12,700
13,690 0 -0,680 -4,75%
05 jun 13,320 13,970 13,050
13,970 0 +0,340 +2,49%
06 jun 14,450 15,540 14,190
15,670 0 +1,570 +11,24%
07 jun 15,580 15,540 15,190
16,160 0 0,000 0,00%
10 jun 15,740 17,430 15,440
17,430 0 +1,890 +12,16%
11 jun 17,550 18,010 17,300
18,190 0 +0,580 +3,33%
12 jun 18,360 18,110 17,710
18,960 0 +0,100 +0,56%
13 jun 18,000 18,310 17,530
18,630 0 +0,200 +1,10%
14 jun 18,020 18,570 17,920
19,020 0 +0,260 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront