Commerzbank AG BEST Turbo Long 7,02

Societe Generale, DE000SQ0XK02
8,500 18:30
+0,254 (+3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,830 7,022 6,792
7,055 0 +0,242 +3,57%
03 mei 7,064 6,772 6,664
7,209 0 -0,250 -3,56%
06 mei 6,762 6,900 6,706
6,929 0 +0,128 +1,89%
07 mei 6,946 7,235 6,918
7,241 0 +0,335 +4,86%
08 mei 7,228 7,144 7,063
7,272 0 -0,091 -1,26%
09 mei 7,143 7,110 7,086
7,256 0 -0,034 -0,48%
10 mei 7,052 7,084 7,038
7,222 0 -0,026 -0,37%
13 mei 7,062 6,941 6,915
7,228 0 -0,143 -2,02%
14 mei 6,931 7,324 6,914
7,372 0 +0,383 +5,52%
15 mei 7,488 8,039 7,471
8,187 0 +0,715 +9,76%
16 mei 8,109 8,246 7,915
8,293 0 +0,207 +2,57%
17 mei 8,158 8,500 8,143
8,556 0 +0,254 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront