Tesla BEST Turbo Short 304,44

Societe Generale, DE000SQ0YTB7
2,955 18:30
+0,140 (+4,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,965 2,965 2,865
2,965 0 -0,040 -1,33%
04 jun 2,955 2,975 2,945
3,015 0 +0,010 +0,34%
05 jun 2,995 2,985 2,975
3,055 0 +0,010 +0,34%
06 jun 2,995 2,975 2,975
3,045 0 -0,010 -0,34%
07 jun 2,935 2,935 2,915
2,995 0 -0,040 -1,34%
10 jun 2,975 3,015 2,965
3,025 0 +0,080 +2,73%
11 jun 3,055 3,205 3,045
3,215 0 +0,190 +6,30%
12 jun 3,135 2,915 2,895
3,165 0 -0,290 -9,05%
13 jun 2,735 2,815 2,645
2,865 0 -0,100 -3,43%
14 jun 2,855 2,955 2,785
2,995 0 +0,140 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront