ArcelorMittal BEST Turbo Long 19,22

Societe Generale, DE000SQ0Z016
2,687 16:59
-0,014 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,395 5,302 5,164
5,487 0 +0,211 +4,14%
04 jun 5,335 4,739 4,654
5,335 0 -0,563 -10,62%
05 jun 4,806 4,164 4,164
4,959 0 -0,575 -12,13%
06 jun 4,264 4,380 4,082
4,420 0 +0,216 +5,19%
07 jun 4,496 4,220 4,082
4,596 0 -0,160 -3,65%
10 jun 4,041 4,067 3,863
4,337 0 -0,153 -3,63%
11 jun 4,077 3,527 3,513
4,077 0 -0,540 -13,28%
12 jun 3,654 3,357 3,346
3,816 0 -0,170 -4,82%
13 jun 3,097 3,098 3,011
3,409 0 -0,259 -7,72%
14 jun 3,190 2,701 2,618
3,225 0 -0,397 -12,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront