BMW BEST Turbo Long 59,80

Societe Generale, DE000SQ1ATT7
1,365 18:30
-0,060 (-4,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,730 1,685 1,685
1,755 0 +0,010 +0,60%
04 jun 1,695 1,635 1,605
1,695 0 -0,050 -2,97%
05 jun 1,665 1,615 1,615
1,675 0 -0,020 -1,22%
06 jun 1,625 1,605 1,595
1,635 0 -0,010 -0,62%
07 jun 1,615 1,595 1,545
1,625 0 -0,010 -0,62%
10 jun 1,560 1,595 1,525
1,595 0 0,000 0,00%
11 jun 1,600 1,575 1,555
1,620 0 -0,020 -1,25%
12 jun 1,590 1,550 1,465
1,600 0 -0,025 -1,59%
13 jun 1,525 1,425 1,425
1,535 0 -0,125 -8,06%
14 jun 1,465 1,365 1,365
1,465 0 -0,060 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront