WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 65,94

Societe Generale, DE000SV417P8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 65,94 op mijn watchlist
7,900 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,720 11,920 11,770
13,000 0 -3,030 -20,27%
03 mei 12,350 11,650 11,530
12,620 0 -0,270 -2,27%
06 mei 11,730 12,130 11,680
12,200 0 +0,480 +4,12%
07 mei 11,830 11,940 10,820
12,020 0 -0,190 -1,57%
08 mei 11,150 11,920 10,270
12,230 0 -0,020 -0,17%
09 mei 12,500 12,440 12,050
12,890 0 +0,520 +4,36%
10 mei 12,930 11,610 11,610
12,980 0 -0,830 -6,67%
13 mei 11,260 12,040 11,260
12,470 0 +0,430 +3,70%
14 mei 12,280 11,010 10,880
12,290 0 -1,030 -8,55%
15 mei 11,630 11,210 9,950
11,680 0 +0,200 +1,82%
16 mei 11,950 12,200 11,270
12,670 0 +0,990 +8,83%
17 mei 12,550 12,460 12,040
12,700 0 +0,260 +2,13%
20 mei 13,090 12,610 12,180
13,260 0 +0,150 +1,20%
21 mei 12,180 11,670 11,150
12,290 0 -0,940 -7,45%
22 mei 11,490 11,500 10,850
11,800 0 -0,170 -1,46%
23 mei 10,460 10,770 10,440
11,980 0 -0,730 -6,35%
24 mei 10,380 11,130 9,770
11,200 0 +0,360 +3,34%
27 mei 11,400 12,020 11,200
12,110 0 +0,890 +8,00%
28 mei 12,100 12,950 11,960
13,030 0 +0,930 +7,74%
29 mei 13,320 12,620 12,570
13,780 0 -0,330 -2,55%
30 mei 12,410 11,380 11,380
12,640 0 -1,240 -9,83%
31 mei 11,190 10,870 10,250
11,750 0 -0,510 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront