WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,28

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,28 op mijn watchlist
26,750 18:30
+0,290 (+1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,740 22,340 22,150
25,180 0 -3,020 -11,91%
04 jun 21,550 21,650 20,720
21,700 0 -0,690 -3,09%
05 jun 21,370 22,010 21,100
22,010 0 +0,360 +1,66%
06 jun 22,490 23,560 22,140
23,680 0 +1,550 +7,04%
07 jun 23,610 23,630 23,240
24,260 0 +0,070 +0,30%
10 jun 23,880 25,560 23,560
25,560 0 +1,930 +8,17%
11 jun 25,680 26,170 25,480
26,360 0 +0,610 +2,39%
12 jun 26,490 26,190 25,740
27,030 0 +0,020 +0,08%
13 jun 26,100 26,460 25,620
26,760 0 +0,270 +1,03%
14 jun 26,180 26,750 26,090
27,230 0 +0,290 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront