WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,24

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,24 op mijn watchlist
23,560 18:30
+1,550 (+7,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,360 26,560 26,400
27,650 0 -3,050 -10,30%
03 mei 26,960 26,210 26,080
27,190 0 -0,350 -1,32%
06 mei 26,280 26,680 26,230
26,740 0 +0,470 +1,79%
07 mei 26,400 26,490 25,370
26,560 0 -0,190 -0,71%
08 mei 25,760 26,510 24,860
26,820 0 +0,020 +0,08%
09 mei 27,090 26,990 26,620
27,490 0 +0,480 +1,81%
10 mei 27,480 26,160 26,160
27,540 0 -0,830 -3,08%
13 mei 25,810 26,570 25,810
26,970 0 +0,410 +1,57%
14 mei 26,820 25,520 25,370
26,820 0 -1,050 -3,95%
15 mei 26,130 25,650 24,410
26,180 0 +0,130 +0,51%
16 mei 26,370 26,630 25,690
27,100 0 +0,980 +3,82%
17 mei 26,970 26,900 26,520
27,170 0 +0,270 +1,01%
20 mei 27,510 27,060 26,630
27,730 0 +0,160 +0,59%
21 mei 26,650 26,140 25,610
26,770 0 -0,920 -3,40%
22 mei 25,950 25,990 25,330
26,300 0 -0,150 -0,57%
23 mei 24,980 25,280 24,920
26,430 0 -0,710 -2,73%
24 mei 24,900 25,590 24,270
25,680 0 +0,310 +1,23%
27 mei 25,900 26,490 25,680
26,580 0 +0,900 +3,52%
28 mei 26,550 27,400 26,400
27,460 0 +0,910 +3,44%
29 mei 27,810 27,150 27,120
28,270 0 -0,250 -0,91%
30 mei 26,960 25,880 25,880
27,180 0 -1,270 -4,68%
31 mei 25,730 25,360 24,730
26,240 0 -0,520 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront