Flow Traders BEST Turbo Long 15,93

Societe Generale, DE000SQ1A5G7
1,457 12:44
-0,062 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,981 1,960 1,864
2,022 0 +0,042 +2,19%
04 jun 1,974 1,895 1,880
1,974 0 -0,065 -3,32%
05 jun 1,925 1,975 1,852
1,997 0 +0,080 +4,22%
06 jun 1,993 1,924 1,870
2,070 0 -0,051 -2,58%
07 jun 1,935 1,956 1,903
1,977 0 +0,032 +1,66%
10 jun 1,900 1,908 1,820
1,918 0 -0,048 -2,45%
11 jun 1,914 1,765 1,765
2,019 0 -0,143 -7,49%
12 jun 1,793 1,732 1,661
1,843 0 -0,033 -1,87%
13 jun 1,728 1,551 1,551
1,736 0 -0,181 -10,45%
14 jun 1,590 1,519 1,465
1,641 0 -0,032 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront