Air France-KLM BEST Turbo Long 8,31

Societe Generale, DE000SQ1EZ07
2,320 16:29
-0,568 (-19,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,578 5,086 4,543
5,292 0 +0,657 +14,83%
04 jun 5,111 4,883 4,615
5,209 0 -0,203 -3,99%
05 jun 5,042 4,910 4,634
5,084 0 +0,027 +0,55%
06 jun 4,980 4,639 4,580
5,129 0 -0,271 -5,52%
07 jun 4,659 4,390 4,371
4,930 0 -0,249 -5,37%
10 jun 3,981 4,083 3,665
4,222 0 -0,307 -6,99%
11 jun 4,137 3,535 3,535
4,171 0 -0,548 -13,42%
12 jun 3,624 4,126 3,624
4,422 0 +0,591 +16,72%
13 jun 4,051 3,418 3,418
4,089 0 -0,708 -17,16%
14 jun 3,482 2,888 2,703
3,482 0 -0,530 -15,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront