BASF Turbo Long 35,83

Societe Generale, DE000SQ1FC52
+ BASF Turbo Long 35,83 op mijn watchlist
0,980 18:30
-0,095 (-8,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,425 1,405
1,465 0 -0,020 -1,38%
03 mei 1,415 1,445 1,395
1,475 0 +0,020 +1,40%
06 mei 1,440 1,475 1,435
1,505 0 +0,030 +2,08%
07 mei 1,495 1,525 1,485
1,545 0 +0,050 +3,39%
08 mei 1,545 1,495 1,475
1,565 0 -0,030 -1,97%
09 mei 1,505 1,525 1,485
1,525 0 +0,030 +2,01%
10 mei 1,530 1,420 1,405
1,545 0 -0,105 -6,89%
13 mei 1,425 1,435 1,405
1,435 0 +0,015 +1,06%
14 mei 1,445 1,455 1,405
1,475 0 +0,020 +1,39%
15 mei 1,475 1,495 1,475
1,525 0 +0,040 +2,75%
16 mei 1,485 1,435 1,425
1,495 0 -0,060 -4,01%
17 mei 1,415 1,425 1,395
1,445 0 -0,010 -0,70%
20 mei 1,415 1,455 1,415
1,465 0 +0,030 +2,11%
21 mei 1,425 1,445 1,425
1,485 0 -0,010 -0,69%
22 mei 1,440 1,365 1,355
1,450 0 -0,080 -5,54%
23 mei 1,375 1,370 1,350
1,405 0 +0,005 +0,37%
24 mei 1,345 1,355 1,305
1,365 0 -0,015 -1,09%
27 mei 1,340 1,395 1,340
1,395 0 +0,040 +2,95%
28 mei 1,385 1,345 1,325
1,395 0 -0,050 -3,58%
29 mei 1,325 1,255 1,245
1,335 0 -0,090 -6,69%
30 mei 1,235 1,335 1,235
1,335 0 +0,080 +6,37%
31 mei 1,325 1,355 1,325
1,355 0 +0,020 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront