Nike BEST Turbo Long 73,67

Societe Generale, DE000SQ1EZG3
+ Nike BEST Turbo Long 73,67 op mijn watchlist
3,803 18:30
-0,030 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,289 3,535 3,289
3,634 3.570 -0,308 -8,01%
03 mei 3,705 3,624 3,553
3,841 0 +0,089 +2,52%
06 mei 3,669 3,676 3,529
3,766 280 +0,052 +1,43%
07 mei 3,831 3,857 3,790
4,037 323 +0,181 +4,92%
08 mei 3,898 3,817 3,715
3,948 0 -0,040 -1,04%
09 mei 3,857 3,796 3,761
3,891 0 -0,021 -0,55%
10 mei 3,836 3,439 3,439
3,912 758 -0,357 -9,40%
13 mei 3,323 3,499 3,302
3,613 0 +0,060 +1,74%
14 mei 3,679 3,733 3,646
3,932 110 +0,234 +6,69%
15 mei 3,683 3,372 3,372
3,814 0 -0,361 -9,67%
16 mei 3,459 3,608 3,374
3,644 0 +0,236 +7,00%
17 mei 3,404 3,472 3,381
3,529 360 -0,136 -3,77%
20 mei 3,537 3,350 3,340
3,589 0 -0,122 -3,51%
21 mei 3,450 3,500 3,392
3,550 70 +0,150 +4,48%
22 mei 3,636 3,604 3,460
3,636 0 +0,104 +2,97%
23 mei 3,596 3,510 3,420
3,603 0 -0,094 -2,61%
24 mei 3,349 3,432 3,299
3,490 0 -0,078 -2,22%
27 mei 3,395 3,454 3,354
3,535 25 +0,022 +0,64%
28 mei 3,366 3,430 3,362
3,507 0 -0,024 -0,69%
29 mei 3,350 3,518 3,332
3,585 0 +0,088 +2,57%
30 mei 3,260 3,745 3,259
3,753 175 +0,227 +6,45%
31 mei 3,740 3,788 3,643
3,811 0 +0,043 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront