AXA BEST Turbo Long 21,72

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 21,72 op mijn watchlist
6,120 18:30
+0,040 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,520 5,170 5,170
5,530 0 -0,340 -6,17%
03 mei 5,150 4,890 4,765
5,150 0 -0,280 -5,42%
06 mei 4,950 5,290 4,950
5,360 0 +0,400 +8,18%
07 mei 5,380 5,540 5,380
5,580 0 +0,250 +4,73%
08 mei 5,520 5,880 5,510
5,950 0 +0,340 +6,14%
09 mei 5,870 6,030 5,800
6,030 0 +0,150 +2,55%
10 mei 6,020 6,110 5,900
6,170 0 +0,080 +1,33%
13 mei 6,120 6,040 6,010
6,140 0 -0,070 -1,15%
14 mei 6,060 5,930 5,760
6,060 0 -0,110 -1,82%
15 mei 5,960 5,880 5,870
6,100 0 -0,050 -0,84%
16 mei 5,900 5,970 5,890
6,060 0 +0,090 +1,53%
17 mei 5,870 6,040 5,870
6,070 0 +0,070 +1,17%
20 mei 6,030 6,080 6,030
6,150 0 +0,040 +0,66%
21 mei 6,040 6,120 5,930
6,120 0 +0,040 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront