AXA BEST Turbo Long 21,84

Societe Generale, DE000SQ1JSJ1
3,990 18:30
-0,575 (-12,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,880 5,720 5,670
5,930 0 +0,020 +0,35%
04 jun 5,770 5,580 5,430
5,770 0 -0,140 -2,45%
05 jun 5,650 5,770 5,600
5,790 0 +0,190 +3,41%
06 jun 5,870 5,820 5,660
5,870 0 +0,050 +0,87%
07 jun 5,800 5,720 5,610
5,860 0 -0,100 -1,72%
10 jun 5,620 5,350 5,180
5,620 0 -0,370 -6,47%
11 jun 5,420 5,000 4,980
5,430 0 -0,350 -6,54%
12 jun 5,070 5,250 5,070
5,290 0 +0,250 +5,00%
13 jun 5,260 4,565 4,500
5,290 0 -0,685 -13,05%
14 jun 4,730 3,990 3,685
4,730 0 -0,575 -12,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront