Schneider Electric BEST Turbo Long 112,43

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 112,43 op mijn watchlist
10,919 18:30
-0,841 (-7,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,746 11,409 11,409
11,890 0 -0,160 -1,38%
04 jun 11,438 11,320 11,129
11,452 0 -0,089 -0,78%
05 jun 11,340 11,683 11,332
11,740 0 +0,363 +3,21%
06 jun 11,718 11,768 11,718
12,010 0 +0,085 +0,73%
07 jun 11,694 11,549 11,240
11,754 0 -0,219 -1,86%
10 jun 11,412 11,576 11,230
11,593 0 +0,027 +0,23%
11 jun 11,678 11,406 11,255
11,891 0 -0,170 -1,47%
12 jun 11,488 12,428 11,488
12,535 0 +1,022 +8,96%
13 jun 12,345 11,760 11,760
12,493 0 -0,668 -5,37%
14 jun 11,831 10,919 10,796
11,838 0 -0,841 -7,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront