Euronext BEST Turbo Long 47,12

Societe Generale, DE000SQ1W4Y7
2,130 18:30
-0,095 (-4,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,225 2,160 2,135
2,225 0 +0,025 +1,17%
04 jun 2,165 2,180 2,155
2,185 0 +0,020 +0,93%
05 jun 2,185 2,280 2,175
2,280 0 +0,100 +4,59%
06 jun 2,275 2,340 2,275
2,365 0 +0,060 +2,63%
07 jun 2,335 2,370 2,325
2,385 0 +0,030 +1,28%
10 jun 2,355 2,330 2,285
2,355 0 -0,040 -1,69%
11 jun 2,340 2,320 2,305
2,355 0 -0,010 -0,43%
12 jun 2,335 2,360 2,325
2,365 0 +0,040 +1,72%
13 jun 2,355 2,225 2,225
2,365 0 -0,135 -5,72%
14 jun 2,255 2,130 2,095
2,255 0 -0,095 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront