Flow Traders BEST Turbo Long 15,33

Societe Generale, DE000SQ1XCF4
2,208 13:14
+0,028 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,063 2,207 2,040
2,285 50 +0,146 +7,08%
03 mei 2,225 2,696 2,091
2,918 400 +0,489 +22,16%
06 mei 2,695 2,417 2,376
2,695 0 -0,279 -10,35%
07 mei 2,436 2,437 2,418
2,509 0 +0,020 +0,83%
08 mei 2,447 2,465 2,416
2,538 0 +0,028 +1,15%
09 mei 2,469 2,409 2,376
2,469 0 -0,056 -2,27%
10 mei 2,425 2,387 2,377
2,454 0 -0,022 -0,91%
13 mei 2,401 2,265 2,210
2,401 0 -0,122 -5,11%
14 mei 2,268 2,286 2,207
2,286 0 +0,021 +0,93%
15 mei 2,312 2,194 2,188
2,312 0 -0,092 -4,02%
16 mei 2,206 2,184 2,099
2,252 1.000 -0,010 -0,46%
17 mei 2,091 2,180 2,066
2,203 0 -0,004 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront