Vopak BEST Turbo Long 16,44

Societe Generale, DE000SQ1XCK4
+ Vopak BEST Turbo Long 16,44 op mijn watchlist
10,504 18:30
-0,036 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,559 10,263 10,215
10,560 0 -0,332 -3,13%
03 mei 10,283 10,152 10,079
10,334 0 -0,111 -1,08%
06 mei 10,129 10,116 10,112
10,251 0 -0,036 -0,35%
07 mei 10,140 9,951 9,929
10,140 0 -0,165 -1,63%
08 mei 9,936 10,373 9,936
10,398 0 +0,422 +4,24%
09 mei 10,383 10,626 10,383
10,710 0 +0,253 +2,44%
10 mei 10,638 10,600 10,599
10,811 0 -0,026 -0,24%
13 mei 10,605 10,585 10,585
10,830 0 -0,015 -0,14%
14 mei 10,580 10,507 10,507
10,698 0 -0,078 -0,74%
15 mei 10,536 10,568 10,513
10,656 0 +0,061 +0,58%
16 mei 10,569 10,540 10,288
10,569 0 -0,028 -0,26%
17 mei 10,503 10,504 10,455
10,593 0 -0,036 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront